Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 7.38 | 7.47 | 7.34 | 7.39 | 139.68 Thousand |
| 30 Oct, 2019 | 7.55 | 7.66 | 7.37 | 7.4 | 167.33 Thousand |
| 29 Oct, 2019 | 7.48 | 7.67 | 7.48 | 7.5 | 127.72 Thousand |
| 28 Oct, 2019 | 7.54 | 7.74 | 7.49 | 7.5 | 174.78 Thousand |
| 25 Oct, 2019 | 7.36 | 7.71 | 7.36 | 7.49 | 103.79 Thousand |
| 24 Oct, 2019 | 7.97 | 7.97 | 7.4 | 7.43 | 142.37 Thousand |
| 23 Oct, 2019 | 8.21 | 8.21 | 7.82 | 7.95 | 92.99 Thousand |
| 22 Oct, 2019 | 7.81 | 8.31 | 7.79 | 8.21 | 121.94 Thousand |
| 21 Oct, 2019 | 7.69 | 8.21 | 7.69 | 7.8 | 173.43 Thousand |
| 18 Oct, 2019 | 6.95 | 7.33 | 6.95 | 7.32 | 103.76 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX