Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.86 | 8.04 | 7.81 | 7.82 | 50.77 Thousand |
| 13 Nov, 2019 | 7.71 | 7.86 | 7.58 | 7.82 | 103.75 Thousand |
| 12 Nov, 2019 | 7.58 | 7.77 | 7.58 | 7.77 | 81.26 Thousand |
| 11 Nov, 2019 | 7.66 | 7.76 | 7.57 | 7.6 | 64.24 Thousand |
| 08 Nov, 2019 | 7.8 | 7.82 | 7.66 | 7.7 | 68.15 Thousand |
| 07 Nov, 2019 | 7.81 | 7.95 | 7.79 | 7.82 | 65.76 Thousand |
| 06 Nov, 2019 | 7.81 | 7.82 | 7.57 | 7.77 | 86.61 Thousand |
| 05 Nov, 2019 | 7.97 | 8.15 | 7.61 | 7.82 | 178.13 Thousand |
| 04 Nov, 2019 | 7.26 | 8.19 | 7.26 | 8.0 | 317.37 Thousand |
| 01 Nov, 2019 | 7.43 | 7.93 | 7.42 | 7.91 | 161.98 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX