Context Therapeutics Inc. (CNTX)
USD 0.96
(2.25%)
USD 0.96
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.35 | 1.38 | 1.3 | 1.35 | 42.54 Thousand |
| 09 Apr, 2024 | 1.28 | 1.34 | 1.27 | 1.31 | 26.46 Thousand |
| 08 Apr, 2024 | 1.37 | 1.47 | 1.28 | 1.3 | 35.35 Thousand |
| 05 Apr, 2024 | 1.28 | 1.36 | 1.26 | 1.27 | 9929.00 |
| 04 Apr, 2024 | 1.24 | 1.3 | 1.23 | 1.28 | 12.91 Thousand |
| 03 Apr, 2024 | 1.33 | 1.4 | 1.24 | 1.24 | 61.77 Thousand |
| 02 Apr, 2024 | 1.38 | 1.4 | 1.3 | 1.36 | 61.23 Thousand |
| 01 Apr, 2024 | 1.5 | 1.57 | 1.31 | 1.37 | 488.23 Thousand |
| 28 Mar, 2024 | 1.38 | 1.49 | 1.38 | 1.38 | 56.04 Thousand |
| 27 Mar, 2024 | 1.25 | 1.47 | 1.25 | 1.38 | 221.9 Thousand |
002519
7991
002637
NIITLTD
000887
9587