Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.52 | 1.56 | 1.49 | 1.51 | 157.46 Thousand |
| 02 Dec, 2024 | 1.5 | 1.65 | 1.48 | 1.56 | 90.61 Thousand |
| 29 Nov, 2024 | 1.51 | 1.55 | 1.5 | 1.52 | 45.8 Thousand |
| 27 Nov, 2024 | 1.47 | 1.55 | 1.47 | 1.5 | 70.64 Thousand |
| 26 Nov, 2024 | 1.45 | 1.53 | 1.42 | 1.47 | 161.4 Thousand |
| 25 Nov, 2024 | 1.39 | 1.55 | 1.39 | 1.46 | 331.55 Thousand |
| 22 Nov, 2024 | 1.35 | 1.43 | 1.27 | 1.39 | 793.08 Thousand |
| 21 Nov, 2024 | 1.53 | 1.58 | 1.32 | 1.5 | 590.2 Thousand |
| 20 Nov, 2024 | 1.65 | 1.67 | 1.51 | 1.63 | 129 Thousand |
| 19 Nov, 2024 | 1.61 | 1.74 | 1.61 | 1.65 | 151.17 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF