Context Therapeutics Inc. (CNTX)
USD 0.96
(2.25%)
USD 0.96
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.73 | 1.85 | 1.68 | 1.81 | 111.88 Thousand |
| 07 May, 2024 | 1.71 | 1.85 | 1.53 | 1.72 | 738.22 Thousand |
| 06 May, 2024 | 1.82 | 1.83 | 1.7 | 1.78 | 370.56 Thousand |
| 03 May, 2024 | 1.7 | 1.88 | 1.66 | 1.85 | 1.19 Million |
| 02 May, 2024 | 1.76 | 1.88 | 1.36 | 1.75 | 26.53 Million |
| 01 May, 2024 | 1.36 | 1.39 | 1.31 | 1.36 | 37.16 Thousand |
| 30 Apr, 2024 | 1.36 | 1.36 | 1.3 | 1.34 | 33.91 Thousand |
| 29 Apr, 2024 | 1.41 | 1.44 | 1.31 | 1.37 | 20.17 Thousand |
| 26 Apr, 2024 | 1.42 | 1.45 | 1.37 | 1.41 | 20.13 Thousand |
| 25 Apr, 2024 | 1.32 | 1.38 | 1.32 | 1.38 | 27.93 Thousand |
002519
7991
002637
NIITLTD
000887
9587