ConnectM Technology Solutions, Inc. (CNTM)
USD 0.65
(1.25%)
USD 0.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 0.96 | 1.02 | 0.95 | 1.0 | 228 Thousand |
| 21 Aug, 2024 | 1.04 | 1.07 | 0.91 | 0.98 | 385.33 Thousand |
| 20 Aug, 2024 | 0.98 | 1.12 | 0.97 | 1.12 | 423.91 Thousand |
| 19 Aug, 2024 | 0.98 | 0.99 | 0.91 | 0.98 | 525.9 Thousand |
| 16 Aug, 2024 | 1.25 | 1.29 | 1.02 | 1.06 | 1.3 Million |
| 15 Aug, 2024 | 1.63 | 1.74 | 1.14 | 1.31 | 2.38 Million |
| 14 Aug, 2024 | 1.37 | 1.84 | 1.27 | 1.76 | 4.88 Million |
| 13 Aug, 2024 | 1.51 | 1.66 | 1.16 | 1.41 | 10.78 Million |
| 12 Aug, 2024 | 0.86 | 1.41 | 0.86 | 1.24 | 10.21 Million |
| 09 Aug, 2024 | 0.82 | 0.9 | 0.79 | 0.86 | 501.1 Thousand |
PIK
NLSP
ABDN
LOVABLE
INDNIPPON
CAD