ConnectM Technology Solutions, Inc. (CNTM)
USD 0.65
(1.25%)
USD 0.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.14 | 1.16 | 1.07 | 1.07 | 149.64 Thousand |
| 20 Sep, 2024 | 1.08 | 1.23 | 1.08 | 1.12 | 758.05 Thousand |
| 19 Sep, 2024 | 1.1 | 1.15 | 1.07 | 1.09 | 268.7 Thousand |
| 18 Sep, 2024 | 1.12 | 1.14 | 1.07 | 1.07 | 159.8 Thousand |
| 17 Sep, 2024 | 1.12 | 1.16 | 1.1 | 1.13 | 162.9 Thousand |
| 16 Sep, 2024 | 1.13 | 1.24 | 1.1 | 1.11 | 249.3 Thousand |
| 13 Sep, 2024 | 1.16 | 1.2 | 1.09 | 1.13 | 211.9 Thousand |
| 12 Sep, 2024 | 1.14 | 1.21 | 1.06 | 1.09 | 151.11 Thousand |
| 11 Sep, 2024 | 1.2 | 1.23 | 1.06 | 1.14 | 269.16 Thousand |
| 10 Sep, 2024 | 1.14 | 1.26 | 1.11 | 1.16 | 228.24 Thousand |
PIK
NLSP
ABDN
LOVABLE
INDNIPPON
CAD