ConnectM Technology Solutions, Inc. (CNTM)
USD 0.65
(1.25%)
USD 0.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.05 | 1.09 | 1.0 | 1.06 | 114.15 Thousand |
| 04 Oct, 2024 | 0.92 | 1.07 | 0.92 | 1.06 | 185.34 Thousand |
| 03 Oct, 2024 | 1.01 | 1.01 | 0.91 | 0.91 | 103.1 Thousand |
| 02 Oct, 2024 | 1.07 | 1.07 | 0.93 | 1.0 | 240.02 Thousand |
| 01 Oct, 2024 | 1.2 | 1.24 | 0.99 | 1.01 | 533.5 Thousand |
| 30 Sep, 2024 | 1.18 | 1.19 | 1.12 | 1.15 | 127.75 Thousand |
| 27 Sep, 2024 | 1.23 | 1.25 | 1.15 | 1.18 | 215.83 Thousand |
| 26 Sep, 2024 | 1.24 | 1.35 | 1.2 | 1.24 | 555.9 Thousand |
| 25 Sep, 2024 | 1.27 | 1.3 | 1.06 | 1.14 | 307 Thousand |
| 24 Sep, 2024 | 1.15 | 1.45 | 1.1 | 1.26 | 1.45 Million |
PIK
NLSP
ABDN
LOVABLE
INDNIPPON
CAD