ConnectM Technology Solutions, Inc. (CNTM)
USD 0.65
(1.25%)
USD 0.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.84 | 0.89 | 0.82 | 0.82 | 91.31 Thousand |
| 01 Nov, 2024 | 0.92 | 0.97 | 0.8 | 0.84 | 51.8 Thousand |
| 31 Oct, 2024 | 0.92 | 0.95 | 0.85 | 0.85 | 200.4 Thousand |
| 30 Oct, 2024 | 0.96 | 0.99 | 0.91 | 0.94 | 105.93 Thousand |
| 29 Oct, 2024 | 0.99 | 1.01 | 0.95 | 0.97 | 80 Thousand |
| 28 Oct, 2024 | 1.01 | 1.05 | 0.99 | 0.99 | 88.65 Thousand |
| 25 Oct, 2024 | 1.02 | 1.04 | 1.0 | 1.02 | 56.65 Thousand |
| 24 Oct, 2024 | 1.13 | 1.17 | 1.03 | 1.04 | 322.56 Thousand |
| 23 Oct, 2024 | 1.08 | 1.1 | 1.04 | 1.08 | 71.2 Thousand |
| 22 Oct, 2024 | 1.03 | 1.08 | 1.02 | 1.08 | 148.46 Thousand |
PIK
NLSP
ABDN
LOVABLE
INDNIPPON
CAD