ConnectM Technology Solutions, Inc. (CNTM)

USD 0.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.73 0.9 0.72 0.84 2.45 Million
07 Aug, 2024 0.72 0.74 0.71 0.73 79.02 Thousand
06 Aug, 2024 0.75 0.79 0.71 0.71 359 Thousand
05 Aug, 2024 0.73 0.75 0.67 0.71 156.82 Thousand
02 Aug, 2024 0.86 0.89 0.75 0.78 347.5 Thousand
01 Aug, 2024 0.91 0.95 0.83 0.84 299.4 Thousand
31 Jul, 2024 0.96 0.99 0.9 0.92 219 Thousand
30 Jul, 2024 1.03 1.06 0.83 0.92 1.31 Million
29 Jul, 2024 1.06 1.16 1.03 1.04 289.2 Thousand
26 Jul, 2024 1.1 1.18 1.06 1.11 1.48 Million