ConnectM Technology Solutions, Inc. (CNTM)
USD 0.65
(1.25%)
USD 0.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.04 | 1.24 | 0.99 | 1.19 | 882.8 Thousand |
| 24 Jul, 2024 | 1.28 | 1.38 | 1.11 | 1.15 | 538.74 Thousand |
| 23 Jul, 2024 | 1.59 | 1.66 | 1.35 | 1.42 | 355.5 Thousand |
| 22 Jul, 2024 | 1.76 | 1.88 | 1.63 | 1.68 | 312.09 Thousand |
| 19 Jul, 2024 | 1.84 | 1.9 | 1.61 | 1.79 | 427.29 Thousand |
| 18 Jul, 2024 | 2.38 | 2.42 | 1.91 | 1.93 | 779.45 Thousand |
| 17 Jul, 2024 | 2.25 | 2.73 | 2.2 | 2.49 | 1.06 Million |
| 16 Jul, 2024 | 2.18 | 2.42 | 2.14 | 2.38 | 2.8 Million |
| 15 Jul, 2024 | 2.83 | 2.89 | 2.1 | 2.29 | 1.54 Million |
| 12 Jul, 2024 | 7.05 | 7.6 | 3.54 | 3.54 | 364.54 Thousand |
PIK
NLSP
ABDN
LOVABLE
INDNIPPON
CAD