Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.17 | 4.42 | 4.01 | 4.26 | 29.8 Thousand |
| 11 Aug, 2022 | 4.71 | 5.08 | 4.22 | 4.28 | 40.3 Thousand |
| 10 Aug, 2022 | 4.81 | 4.84 | 4.29 | 4.75 | 96.3 Thousand |
| 09 Aug, 2022 | 5.15 | 5.69 | 5.01 | 5.01 | 48.7 Thousand |
| 08 Aug, 2022 | 5.5 | 5.68 | 4.94 | 5.18 | 105 Thousand |
| 05 Aug, 2022 | 5.08 | 5.62 | 4.88 | 5.41 | 32 Thousand |
| 04 Aug, 2022 | 4.81 | 5.2 | 4.75 | 5.12 | 31.8 Thousand |
| 03 Aug, 2022 | 4.53 | 4.77 | 4.39 | 4.74 | 30.3 Thousand |
| 02 Aug, 2022 | 4.45 | 4.79 | 4.32 | 4.52 | 255.1 Thousand |
| 01 Aug, 2022 | 4.33 | 4.6 | 4.18 | 4.47 | 46.6 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP