Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.05 | 4.13 | 3.97 | 4.08 | 38.5 Thousand |
| 09 Sep, 2022 | 4.08 | 4.15 | 3.94 | 4.04 | 113 Thousand |
| 08 Sep, 2022 | 4.13 | 4.8 | 4.02 | 4.09 | 53 Thousand |
| 07 Sep, 2022 | 4.67 | 4.85 | 4.19 | 4.19 | 249.5 Thousand |
| 06 Sep, 2022 | 4.66 | 4.93 | 4.66 | 4.74 | 200.5 Thousand |
| 02 Sep, 2022 | 4.5 | 4.86 | 4.5 | 4.71 | 70.2 Thousand |
| 01 Sep, 2022 | 4.35 | 4.65 | 4.31 | 4.54 | 120.8 Thousand |
| 31 Aug, 2022 | 4.09 | 4.43 | 4.03 | 4.35 | 226.6 Thousand |
| 30 Aug, 2022 | 4.02 | 4.35 | 3.94 | 4.13 | 643.3 Thousand |
| 29 Aug, 2022 | 3.93 | 4.06 | 3.82 | 4.02 | 270.2 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP