Centessa Pharmaceuticals PLC ADR (CNTA)

USD 29.07

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 4.33 4.49 4.24 4.48 153 Thousand
23 Sep, 2022 4.28 4.43 4.0 4.34 97.9 Thousand
22 Sep, 2022 4.52 4.52 4.27 4.34 42.5 Thousand
21 Sep, 2022 4.52 4.7 4.4 4.52 147 Thousand
20 Sep, 2022 4.61 4.61 4.31 4.58 127.8 Thousand
19 Sep, 2022 4.25 4.67 4.2 4.65 174 Thousand
16 Sep, 2022 4.75 4.75 4.25 4.31 103.5 Thousand
15 Sep, 2022 4.59 4.99 4.25 4.75 416.5 Thousand
14 Sep, 2022 4.3 4.71 4.09 4.64 281 Thousand
13 Sep, 2022 4.01 4.44 3.95 4.26 706.2 Thousand