Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.0 | 4.1 | 3.9 | 3.95 | 676.7 Thousand |
| 25 Aug, 2022 | 3.92 | 4.06 | 3.83 | 3.98 | 76 Thousand |
| 24 Aug, 2022 | 3.86 | 3.96 | 3.8 | 3.93 | 140 Thousand |
| 23 Aug, 2022 | 3.77 | 3.99 | 3.63 | 3.86 | 133.2 Thousand |
| 22 Aug, 2022 | 3.88 | 3.96 | 3.62 | 3.8 | 301.3 Thousand |
| 19 Aug, 2022 | 4.14 | 4.26 | 3.79 | 3.84 | 54 Thousand |
| 18 Aug, 2022 | 4.3 | 4.53 | 4.29 | 4.32 | 145 Thousand |
| 17 Aug, 2022 | 4.28 | 4.5 | 4.22 | 4.24 | 134.2 Thousand |
| 16 Aug, 2022 | 3.96 | 4.52 | 3.96 | 4.28 | 156.8 Thousand |
| 15 Aug, 2022 | 4.18 | 4.37 | 3.89 | 3.89 | 108.9 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP