Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.29 | 4.58 | 4.06 | 4.32 | 422.5 Thousand |
| 28 Jul, 2022 | 4.47 | 4.8 | 4.28 | 4.33 | 148 Thousand |
| 27 Jul, 2022 | 4.54 | 4.63 | 4.08 | 4.55 | 61.8 Thousand |
| 26 Jul, 2022 | 4.52 | 4.66 | 4.34 | 4.41 | 23.6 Thousand |
| 25 Jul, 2022 | 4.46 | 4.77 | 4.39 | 4.53 | 43.9 Thousand |
| 22 Jul, 2022 | 5.27 | 5.27 | 4.42 | 4.51 | 34.7 Thousand |
| 21 Jul, 2022 | 5.3 | 5.54 | 5.17 | 5.21 | 46.9 Thousand |
| 20 Jul, 2022 | 4.92 | 5.36 | 4.9 | 5.36 | 1.17 Million |
| 19 Jul, 2022 | 5.29 | 5.34 | 4.81 | 5.0 | 53.5 Thousand |
| 18 Jul, 2022 | 5.4 | 5.4 | 4.75 | 5.06 | 90.8 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP