Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.02 | 5.31 | 4.93 | 5.21 | 13.2 Thousand |
| 14 Jul, 2022 | 5.25 | 5.25 | 4.98 | 4.98 | 13.3 Thousand |
| 13 Jul, 2022 | 4.82 | 5.75 | 4.82 | 5.25 | 55 Thousand |
| 12 Jul, 2022 | 5.35 | 5.97 | 4.91 | 5.05 | 31.6 Thousand |
| 11 Jul, 2022 | 5.94 | 6.04 | 5.23 | 5.27 | 180.5 Thousand |
| 08 Jul, 2022 | 5.7 | 6.09 | 5.49 | 5.91 | 61.9 Thousand |
| 07 Jul, 2022 | 4.95 | 5.93 | 4.87 | 5.74 | 185.6 Thousand |
| 06 Jul, 2022 | 5.05 | 5.05 | 4.73 | 4.86 | 34.1 Thousand |
| 05 Jul, 2022 | 4.88 | 5.25 | 4.83 | 4.98 | 72.3 Thousand |
| 01 Jul, 2022 | 4.92 | 5.46 | 4.92 | 5.17 | 90.9 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP