Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.96 | 4.28 | 3.92 | 4.26 | 147.9 Thousand |
| 14 Jun, 2022 | 3.89 | 4.08 | 3.89 | 3.96 | 126.8 Thousand |
| 13 Jun, 2022 | 3.66 | 3.86 | 3.59 | 3.81 | 141 Thousand |
| 10 Jun, 2022 | 3.64 | 3.87 | 3.61 | 3.78 | 201.1 Thousand |
| 09 Jun, 2022 | 3.69 | 3.87 | 3.57 | 3.69 | 233 Thousand |
| 08 Jun, 2022 | 3.41 | 3.9 | 3.26 | 3.69 | 445 Thousand |
| 07 Jun, 2022 | 3.12 | 3.43 | 3.11 | 3.41 | 323 Thousand |
| 06 Jun, 2022 | 3.34 | 3.36 | 3.17 | 3.18 | 5.78 Million |
| 03 Jun, 2022 | 3.14 | 3.41 | 2.89 | 3.23 | 771.5 Thousand |
| 02 Jun, 2022 | 4.44 | 4.49 | 3.22 | 3.25 | 1.51 Million |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP