Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.3 | 5.66 | 5.22 | 5.51 | 338.2 Thousand |
| 16 May, 2022 | 5.33 | 5.57 | 5.02 | 5.16 | 133.9 Thousand |
| 13 May, 2022 | 5.66 | 5.87 | 5.37 | 5.4 | 517.7 Thousand |
| 12 May, 2022 | 5.88 | 6.23 | 5.48 | 5.54 | 421.3 Thousand |
| 11 May, 2022 | 7.21 | 7.3 | 5.98 | 6.01 | 241.1 Thousand |
| 10 May, 2022 | 7.68 | 8.22 | 7.29 | 7.31 | 265.9 Thousand |
| 09 May, 2022 | 7.8 | 7.96 | 7.38 | 7.47 | 142.5 Thousand |
| 06 May, 2022 | 8.24 | 8.3 | 7.84 | 7.99 | 105.2 Thousand |
| 05 May, 2022 | 8.69 | 8.69 | 8.23 | 8.49 | 254.8 Thousand |
| 04 May, 2022 | 8.76 | 9.19 | 8.26 | 8.75 | 372 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP