Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.7 | 4.02 | 3.68 | 3.88 | 97.4 Thousand |
| 07 Oct, 2022 | 3.68 | 3.85 | 3.68 | 3.8 | 18.7 Thousand |
| 06 Oct, 2022 | 3.81 | 3.93 | 3.72 | 3.9 | 34.2 Thousand |
| 05 Oct, 2022 | 3.93 | 3.93 | 3.75 | 3.86 | 36.9 Thousand |
| 04 Oct, 2022 | 4.2 | 4.21 | 3.84 | 3.98 | 64.7 Thousand |
| 03 Oct, 2022 | 3.96 | 4.36 | 3.73 | 4.06 | 312.3 Thousand |
| 30 Sep, 2022 | 4.15 | 4.26 | 3.89 | 4.02 | 319.7 Thousand |
| 29 Sep, 2022 | 4.65 | 4.65 | 4.2 | 4.25 | 67 Thousand |
| 28 Sep, 2022 | 4.5 | 4.7 | 4.3 | 4.67 | 151.7 Thousand |
| 27 Sep, 2022 | 4.45 | 4.6 | 4.25 | 4.48 | 398.4 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP