Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.76 | 3.76 | 3.53 | 3.58 | 29.4 Thousand |
| 04 Nov, 2022 | 4.0 | 4.0 | 3.55 | 3.69 | 30.3 Thousand |
| 03 Nov, 2022 | 4.07 | 4.07 | 3.83 | 3.96 | 23.5 Thousand |
| 02 Nov, 2022 | 4.16 | 4.18 | 3.97 | 4.11 | 56.8 Thousand |
| 01 Nov, 2022 | 4.0 | 4.51 | 3.92 | 4.16 | 123.2 Thousand |
| 31 Oct, 2022 | 3.98 | 4.1 | 3.94 | 3.97 | 36.5 Thousand |
| 28 Oct, 2022 | 3.9 | 4.24 | 3.85 | 4.0 | 33.1 Thousand |
| 27 Oct, 2022 | 3.99 | 4.05 | 3.84 | 3.88 | 35.7 Thousand |
| 26 Oct, 2022 | 3.99 | 4.13 | 3.95 | 3.99 | 213.2 Thousand |
| 25 Oct, 2022 | 3.6 | 4.03 | 3.6 | 4.0 | 703.9 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP