Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.95 | 4.15 | 3.63 | 3.76 | 70.8 Thousand |
| 05 Dec, 2022 | 3.83 | 4.01 | 3.78 | 3.93 | 49.9 Thousand |
| 02 Dec, 2022 | 3.95 | 3.95 | 3.78 | 3.86 | 14.5 Thousand |
| 01 Dec, 2022 | 3.89 | 4.08 | 3.83 | 4.01 | 67.9 Thousand |
| 30 Nov, 2022 | 3.93 | 4.01 | 3.9 | 4.0 | 50.6 Thousand |
| 29 Nov, 2022 | 3.98 | 4.03 | 3.72 | 3.89 | 63.3 Thousand |
| 28 Nov, 2022 | 4.12 | 4.17 | 3.9 | 3.98 | 71.3 Thousand |
| 25 Nov, 2022 | 3.93 | 4.09 | 3.92 | 4.05 | 83.7 Thousand |
| 23 Nov, 2022 | 3.9 | 4.09 | 3.9 | 3.99 | 70.6 Thousand |
| 22 Nov, 2022 | 3.57 | 3.98 | 3.55 | 3.93 | 41.6 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP