Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.22 | 3.25 | 3.02 | 3.2 | 27.5 Thousand |
| 04 Jan, 2023 | 3.29 | 3.33 | 3.05 | 3.28 | 94.5 Thousand |
| 03 Jan, 2023 | 3.22 | 3.42 | 3.13 | 3.13 | 123.7 Thousand |
| 30 Dec, 2022 | 3.2 | 3.5 | 3.0 | 3.1 | 512 Thousand |
| 29 Dec, 2022 | 3.31 | 3.35 | 3.19 | 3.23 | 68.9 Thousand |
| 28 Dec, 2022 | 3.25 | 3.32 | 3.08 | 3.15 | 72.3 Thousand |
| 27 Dec, 2022 | 3.32 | 3.41 | 3.26 | 3.28 | 115 Thousand |
| 23 Dec, 2022 | 3.25 | 3.37 | 3.25 | 3.28 | 14.8 Thousand |
| 22 Dec, 2022 | 3.1 | 3.33 | 3.1 | 3.25 | 7500.00 |
| 21 Dec, 2022 | 3.05 | 3.36 | 3.05 | 3.25 | 39.9 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP