Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.96 | 3.98 | 3.56 | 3.92 | 66.6 Thousand |
| 19 Jan, 2023 | 3.8 | 4.0 | 3.75 | 3.96 | 36.6 Thousand |
| 18 Jan, 2023 | 3.92 | 4.0 | 3.6 | 3.8 | 105.4 Thousand |
| 17 Jan, 2023 | 3.71 | 3.99 | 3.61 | 3.96 | 389.9 Thousand |
| 13 Jan, 2023 | 3.99 | 3.99 | 3.55 | 3.7 | 319.2 Thousand |
| 12 Jan, 2023 | 3.73 | 3.79 | 3.53 | 3.75 | 135.7 Thousand |
| 11 Jan, 2023 | 3.45 | 3.75 | 3.38 | 3.73 | 219.4 Thousand |
| 10 Jan, 2023 | 3.15 | 3.52 | 3.13 | 3.41 | 68.1 Thousand |
| 09 Jan, 2023 | 3.42 | 3.42 | 3.17 | 3.19 | 33.3 Thousand |
| 06 Jan, 2023 | 3.2 | 3.35 | 3.2 | 3.34 | 32 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP