Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.05 | 3.17 | 3.0 | 3.1 | 145.1 Thousand |
| 16 Feb, 2023 | 3.25 | 3.25 | 3.0 | 3.03 | 59.1 Thousand |
| 15 Feb, 2023 | 3.25 | 3.39 | 3.13 | 3.16 | 74.1 Thousand |
| 14 Feb, 2023 | 3.4 | 3.51 | 3.15 | 3.28 | 56.2 Thousand |
| 13 Feb, 2023 | 3.6 | 3.69 | 3.42 | 3.42 | 80.7 Thousand |
| 10 Feb, 2023 | 3.53 | 3.76 | 3.42 | 3.64 | 101.7 Thousand |
| 09 Feb, 2023 | 3.6 | 3.7 | 3.57 | 3.64 | 26.2 Thousand |
| 08 Feb, 2023 | 3.61 | 3.79 | 3.55 | 3.62 | 65.1 Thousand |
| 07 Feb, 2023 | 3.63 | 3.75 | 3.6 | 3.72 | 32 Thousand |
| 06 Feb, 2023 | 3.62 | 3.75 | 3.52 | 3.75 | 60.8 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP