Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.67 | 3.81 | 3.37 | 3.71 | 11.8 Thousand |
| 03 Mar, 2023 | 3.61 | 3.85 | 3.48 | 3.78 | 91.8 Thousand |
| 02 Mar, 2023 | 3.43 | 3.68 | 3.34 | 3.61 | 60 Thousand |
| 01 Mar, 2023 | 3.47 | 3.55 | 3.03 | 3.5 | 213.6 Thousand |
| 28 Feb, 2023 | 3.44 | 3.52 | 3.32 | 3.52 | 384.3 Thousand |
| 27 Feb, 2023 | 3.4 | 3.53 | 3.24 | 3.52 | 614.3 Thousand |
| 24 Feb, 2023 | 3.28 | 3.4 | 3.09 | 3.33 | 422.6 Thousand |
| 23 Feb, 2023 | 3.34 | 3.38 | 3.17 | 3.37 | 810.3 Thousand |
| 22 Feb, 2023 | 3.05 | 3.28 | 3.05 | 3.28 | 303.7 Thousand |
| 21 Feb, 2023 | 3.1 | 3.12 | 3.0 | 3.05 | 175.5 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP