Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.79 | 3.85 | 3.6 | 3.77 | 1.03 Million |
| 31 Mar, 2023 | 3.99 | 3.99 | 3.68 | 3.85 | 155.1 Thousand |
| 30 Mar, 2023 | 4.15 | 4.15 | 3.63 | 3.9 | 334 Thousand |
| 29 Mar, 2023 | 3.95 | 3.95 | 3.78 | 3.9 | 72.7 Thousand |
| 28 Mar, 2023 | 3.77 | 3.9 | 3.68 | 3.88 | 23.8 Thousand |
| 27 Mar, 2023 | 3.92 | 3.93 | 3.8 | 3.83 | 32.7 Thousand |
| 24 Mar, 2023 | 3.64 | 3.79 | 3.4 | 3.75 | 71.4 Thousand |
| 23 Mar, 2023 | 3.65 | 3.81 | 3.38 | 3.57 | 43.2 Thousand |
| 22 Mar, 2023 | 3.91 | 3.99 | 3.64 | 3.65 | 17.3 Thousand |
| 21 Mar, 2023 | 3.9 | 4.02 | 3.82 | 3.95 | 82.5 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP