Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.68 | 4.72 | 4.24 | 4.56 | 107.3 Thousand |
| 01 May, 2023 | 4.7 | 4.81 | 4.28 | 4.68 | 113.7 Thousand |
| 28 Apr, 2023 | 4.02 | 5.0 | 4.02 | 4.72 | 112.3 Thousand |
| 27 Apr, 2023 | 4.77 | 4.77 | 4.44 | 4.46 | 107 Thousand |
| 26 Apr, 2023 | 5.03 | 5.04 | 4.69 | 4.73 | 75.2 Thousand |
| 25 Apr, 2023 | 4.68 | 5.07 | 4.6 | 4.97 | 39.8 Thousand |
| 24 Apr, 2023 | 5.0 | 5.0 | 4.6 | 4.78 | 17.9 Thousand |
| 21 Apr, 2023 | 4.9 | 5.08 | 4.63 | 4.97 | 57.2 Thousand |
| 20 Apr, 2023 | 4.85 | 5.36 | 4.69 | 4.96 | 141.7 Thousand |
| 19 Apr, 2023 | 4.6 | 4.94 | 4.26 | 4.82 | 960.4 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP