Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.22 | 4.66 | 4.08 | 4.54 | 196.8 Thousand |
| 17 Apr, 2023 | 3.97 | 4.25 | 3.84 | 4.19 | 130.6 Thousand |
| 14 Apr, 2023 | 3.86 | 4.05 | 3.8 | 4.02 | 437.6 Thousand |
| 13 Apr, 2023 | 3.66 | 3.85 | 3.65 | 3.81 | 89.8 Thousand |
| 12 Apr, 2023 | 3.78 | 3.9 | 3.67 | 3.68 | 178.9 Thousand |
| 11 Apr, 2023 | 3.77 | 3.82 | 3.62 | 3.8 | 90.8 Thousand |
| 10 Apr, 2023 | 3.82 | 3.83 | 3.52 | 3.8 | 102.4 Thousand |
| 06 Apr, 2023 | 3.8 | 3.84 | 3.68 | 3.82 | 73.8 Thousand |
| 05 Apr, 2023 | 3.71 | 3.85 | 3.57 | 3.8 | 90 Thousand |
| 04 Apr, 2023 | 3.8 | 3.84 | 3.64 | 3.78 | 92 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP