Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.86 | 3.86 | 3.5 | 3.62 | 66.9 Thousand |
| 02 Feb, 2023 | 3.85 | 3.94 | 3.47 | 3.87 | 47.8 Thousand |
| 01 Feb, 2023 | 4.0 | 4.0 | 3.55 | 3.85 | 102.5 Thousand |
| 31 Jan, 2023 | 3.82 | 4.02 | 3.75 | 4.0 | 132.3 Thousand |
| 30 Jan, 2023 | 3.77 | 3.89 | 3.74 | 3.81 | 100 Thousand |
| 27 Jan, 2023 | 3.98 | 3.99 | 3.78 | 3.78 | 1.21 Million |
| 26 Jan, 2023 | 3.93 | 4.05 | 3.72 | 4.0 | 484.9 Thousand |
| 25 Jan, 2023 | 3.71 | 3.93 | 3.71 | 3.84 | 24.3 Thousand |
| 24 Jan, 2023 | 3.83 | 3.97 | 3.76 | 3.87 | 248.5 Thousand |
| 23 Jan, 2023 | 3.87 | 3.99 | 3.74 | 3.87 | 30.6 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP