Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.18 | 1.19 | 1.13 | 1.15 | 14.31 Thousand |
| 09 Oct, 2024 | 1.05 | 1.13 | 1.05 | 1.13 | 49.14 Thousand |
| 08 Oct, 2024 | 1.06 | 1.06 | 0.98 | 1.04 | 13.1 Thousand |
| 07 Oct, 2024 | 1.03 | 1.07 | 1.0 | 1.07 | 4280.00 |
| 04 Oct, 2024 | 1.04 | 1.07 | 1.02 | 1.07 | 24.62 Thousand |
| 03 Oct, 2024 | 0.99 | 1.07 | 0.97 | 1.07 | 8311.00 |
| 02 Oct, 2024 | 1.03 | 1.05 | 0.99 | 1.05 | 3061.00 |
| 01 Oct, 2024 | 1.04 | 1.05 | 1.01 | 1.05 | 6896.00 |
| 30 Sep, 2024 | 1.01 | 1.09 | 0.97 | 1.09 | 45.18 Thousand |
| 27 Sep, 2024 | 1.02 | 1.04 | 0.97 | 0.97 | 37.53 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY