Conifer Holdings, Inc. (CNFR)

USD 0.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.95 0.95 0.9 0.9 10.25 Thousand
09 Apr, 2024 1.14 1.23 0.88 0.95 5591.00
08 Apr, 2024 0.9 1.0 0.9 0.97 3924.00
05 Apr, 2024 1.09 1.09 1.09 1.09 245.00
04 Apr, 2024 0.95 1.09 0.95 1.09 3373.00
03 Apr, 2024 0.93 1.04 0.91 1.04 9023.00
02 Apr, 2024 1.17 1.17 0.88 0.93 27.86 Thousand
01 Apr, 2024 1.26 1.26 1.26 1.26 580.00
28 Mar, 2024 1.12 1.25 1.12 1.13 2746.00
27 Mar, 2024 1.18 1.18 1.1 1.11 3279.00