Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.01 | 1.06 | 1.01 | 1.04 | 16.49 Thousand |
| 25 Sep, 2024 | 1.05 | 1.06 | 1.01 | 1.05 | 34.81 Thousand |
| 24 Sep, 2024 | 0.97 | 1.09 | 0.97 | 1.07 | 64.28 Thousand |
| 23 Sep, 2024 | 1.03 | 1.03 | 0.96 | 1.0 | 94.85 Thousand |
| 20 Sep, 2024 | 1.02 | 1.04 | 0.95 | 1.02 | 88.69 Thousand |
| 19 Sep, 2024 | 1.1 | 1.1 | 1.01 | 1.04 | 114.32 Thousand |
| 18 Sep, 2024 | 1.05 | 1.19 | 1.01 | 1.1 | 202.43 Thousand |
| 17 Sep, 2024 | 1.02 | 1.08 | 1.02 | 1.05 | 53.71 Thousand |
| 16 Sep, 2024 | 1.03 | 1.07 | 1.01 | 1.03 | 62.24 Thousand |
| 13 Sep, 2024 | 1.12 | 1.17 | 1.0 | 1.01 | 83.42 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY