Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1.13 1.19 1.12 1.18 18.72 Thousand
23 Oct, 2024 1.1 1.2 1.04 1.12 114.11 Thousand
22 Oct, 2024 1.12 1.12 1.06 1.07 4008.00
21 Oct, 2024 1.07 1.07 0.98 1.05 4638.00
18 Oct, 2024 1.07 1.15 1.07 1.07 3140.00
17 Oct, 2024 1.09 1.09 1.06 1.07 4170.00
16 Oct, 2024 1.07 1.09 1.06 1.06 4213.00
15 Oct, 2024 1.07 1.13 1.07 1.1 10.36 Thousand
14 Oct, 2024 1.12 1.15 1.08 1.15 4052.00
11 Oct, 2024 1.11 1.2 1.11 1.14 17.63 Thousand