Conifer Holdings, Inc. (CNFR)

USD 0.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.11 1.11 0.96 1.04 1029.00
03 Jun, 2024 1.05 1.09 1.05 1.09 942.00
31 May, 2024 1.05 1.05 1.05 1.05 788.00
30 May, 2024 1.08 1.08 0.95 1.01 2156.00
29 May, 2024 1.11 1.11 0.99 1.03 9989.00
28 May, 2024 0.89 1.16 0.89 1.1 95.64 Thousand
24 May, 2024 0.82 0.9 0.8 0.85 27.36 Thousand
23 May, 2024 0.85 0.9 0.82 0.9 4786.00
22 May, 2024 0.87 0.92 0.85 0.92 4231.00
20 May, 2024 0.93 0.94 0.88 0.94 626.00