Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.17 | 1.26 | 1.16 | 1.24 | 9967.00 |
| 06 Nov, 2024 | 1.19 | 1.2 | 1.14 | 1.16 | 16.28 Thousand |
| 05 Nov, 2024 | 1.17 | 1.2 | 1.13 | 1.16 | 18.69 Thousand |
| 04 Nov, 2024 | 1.14 | 1.23 | 1.13 | 1.23 | 5634.00 |
| 01 Nov, 2024 | 1.23 | 1.26 | 1.14 | 1.18 | 18.59 Thousand |
| 31 Oct, 2024 | 1.25 | 1.33 | 1.18 | 1.25 | 146.56 Thousand |
| 30 Oct, 2024 | 1.16 | 1.27 | 1.16 | 1.23 | 17.21 Thousand |
| 29 Oct, 2024 | 1.26 | 1.26 | 1.2 | 1.23 | 10.77 Thousand |
| 28 Oct, 2024 | 1.18 | 1.22 | 1.18 | 1.2 | 21.03 Thousand |
| 25 Oct, 2024 | 1.24 | 1.25 | 1.18 | 1.23 | 5488.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY