Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.12 | 1.18 | 1.0 | 1.08 | 129.72 Thousand |
| 11 Sep, 2024 | 1.23 | 1.23 | 1.12 | 1.12 | 113.25 Thousand |
| 10 Sep, 2024 | 1.25 | 1.32 | 1.1 | 1.25 | 377.08 Thousand |
| 09 Sep, 2024 | 1.56 | 1.68 | 1.27 | 1.31 | 405.05 Thousand |
| 06 Sep, 2024 | 1.75 | 1.77 | 1.35 | 1.56 | 728.65 Thousand |
| 05 Sep, 2024 | 1.49 | 1.91 | 1.47 | 1.86 | 4.15 Million |
| 04 Sep, 2024 | 1.71 | 1.85 | 1.37 | 1.46 | 44.47 Million |
| 03 Sep, 2024 | 0.95 | 1.39 | 0.81 | 1.15 | 64.69 Million |
| 30 Aug, 2024 | 0.66 | 0.72 | 0.66 | 0.69 | 6627.00 |
| 29 Aug, 2024 | 0.71 | 0.71 | 0.68 | 0.68 | 1605.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY