Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 7.1 | 7.2 | 7.0 | 7.15 | 5249.00 |
| 07 Feb, 2017 | 7.05 | 7.3 | 7.0 | 7.3 | 3221.00 |
| 06 Feb, 2017 | 6.95 | 7.15 | 6.95 | 7.15 | 827.00 |
| 03 Feb, 2017 | 7.0 | 7.23 | 7.0 | 7.0 | 7178.00 |
| 01 Feb, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | 424.00 |
| 31 Jan, 2017 | 7.05 | 7.6 | 7.05 | 7.55 | 4039.00 |
| 30 Jan, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 416.00 |
| 26 Jan, 2017 | 6.85 | 6.95 | 6.75 | 6.95 | 1806.00 |
| 25 Jan, 2017 | 6.95 | 6.96 | 6.85 | 6.9 | 4992.00 |
| 24 Jan, 2017 | 7.85 | 7.85 | 6.95 | 7.0 | 304.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY