Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 7.7 | 7.7 | 7.31 | 7.45 | 2496.00 |
| 03 Jan, 2017 | 8.12 | 8.15 | 7.75 | 7.75 | 2558.00 |
| 30 Dec, 2016 | 7.3 | 8.15 | 7.26 | 8.15 | 10.29 Thousand |
| 29 Dec, 2016 | 7.25 | 7.4 | 6.75 | 7.4 | 22.51 Thousand |
| 28 Dec, 2016 | 7.4 | 7.55 | 7.18 | 7.33 | 14.7 Thousand |
| 27 Dec, 2016 | 7.0 | 7.35 | 6.91 | 7.35 | 3922.00 |
| 23 Dec, 2016 | 6.9 | 7.1 | 6.85 | 6.91 | 17.37 Thousand |
| 22 Dec, 2016 | 7.3 | 7.3 | 7.1 | 7.1 | 1666.00 |
| 21 Dec, 2016 | 7.11 | 7.2 | 7.0 | 7.2 | 31.13 Thousand |
| 20 Dec, 2016 | 7.16 | 7.33 | 7.15 | 7.33 | 2444.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY