Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 7.23 | 7.55 | 7.23 | 7.35 | 2521.00 |
| 02 Dec, 2016 | 7.33 | 7.5 | 7.15 | 7.15 | 69.48 Thousand |
| 01 Dec, 2016 | 7.25 | 7.3 | 7.15 | 7.15 | 7524.00 |
| 30 Nov, 2016 | 7.2 | 7.8 | 7.18 | 7.3 | 72.2 Thousand |
| 29 Nov, 2016 | 7.25 | 7.25 | 7.0 | 7.15 | 10.97 Thousand |
| 28 Nov, 2016 | 7.2 | 7.3 | 7.15 | 7.15 | 7248.00 |
| 25 Nov, 2016 | 7.25 | 7.25 | 7.15 | 7.15 | 4690.00 |
| 23 Nov, 2016 | 7.25 | 7.35 | 7.25 | 7.3 | 39.3 Thousand |
| 22 Nov, 2016 | 7.25 | 7.35 | 7.2 | 7.35 | 9188.00 |
| 21 Nov, 2016 | 7.4 | 7.43 | 7.25 | 7.3 | 18.94 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY