Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 7.67 | 7.93 | 7.65 | 7.9 | 3454.00 |
| 03 Nov, 2016 | 7.25 | 7.6 | 7.25 | 7.6 | 12.95 Thousand |
| 02 Nov, 2016 | 7.32 | 7.7 | 7.27 | 7.7 | 3720.00 |
| 01 Nov, 2016 | 7.64 | 7.64 | 7.64 | 7.64 | 621.00 |
| 31 Oct, 2016 | 7.5 | 7.75 | 7.5 | 7.7 | 2525.00 |
| 28 Oct, 2016 | 7.58 | 7.64 | 7.52 | 7.54 | 7410.00 |
| 27 Oct, 2016 | 7.65 | 7.74 | 7.63 | 7.73 | 875.00 |
| 26 Oct, 2016 | 7.92 | 7.92 | 7.92 | 7.92 | 137.00 |
| 25 Oct, 2016 | 7.87 | 7.91 | 7.8 | 7.8 | 2244.00 |
| 24 Oct, 2016 | 7.5 | 8.25 | 7.5 | 7.98 | 3065.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY