Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2016 | 7.5 | 7.55 | 7.48 | 7.48 | 12.74 Thousand |
| 17 Nov, 2016 | 7.36 | 7.85 | 7.36 | 7.7 | 724.00 |
| 16 Nov, 2016 | 7.9 | 8.02 | 7.48 | 7.55 | 25.82 Thousand |
| 15 Nov, 2016 | 7.85 | 8.0 | 7.7 | 7.9 | 8200.00 |
| 14 Nov, 2016 | 7.55 | 7.9 | 7.35 | 7.9 | 15.09 Thousand |
| 11 Nov, 2016 | 8.1 | 8.1 | 7.45 | 7.55 | 4066.00 |
| 10 Nov, 2016 | 7.25 | 8.4 | 7.25 | 8.1 | 11 Thousand |
| 09 Nov, 2016 | 7.9 | 8.1 | 7.9 | 8.1 | 7874.00 |
| 08 Nov, 2016 | 7.71 | 7.95 | 7.71 | 7.95 | 462.00 |
| 07 Nov, 2016 | 8.0 | 8.05 | 7.85 | 7.85 | 6148.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY