Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 6.95 | 7.18 | 6.65 | 7.15 | 37.9 Thousand |
| 20 Jan, 2017 | 7.05 | 7.27 | 7.05 | 7.05 | 1956.00 |
| 18 Jan, 2017 | 7.1 | 7.35 | 6.95 | 6.95 | 2475.00 |
| 17 Jan, 2017 | 6.95 | 7.2 | 6.91 | 7.2 | 3477.00 |
| 12 Jan, 2017 | 6.96 | 7.02 | 6.96 | 7.0 | 608.00 |
| 11 Jan, 2017 | 6.99 | 7.15 | 6.9 | 7.0 | 2779.00 |
| 10 Jan, 2017 | 6.9 | 7.2 | 6.85 | 7.0 | 5822.00 |
| 09 Jan, 2017 | 7.15 | 7.3 | 7.15 | 7.15 | 614.00 |
| 06 Jan, 2017 | 7.05 | 7.15 | 7.0 | 7.1 | 90.37 Thousand |
| 05 Jan, 2017 | 7.17 | 7.17 | 7.0 | 7.05 | 155.54 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY