Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 7.25 | 7.3 | 7.25 | 7.3 | 1143.00 |
| 22 Feb, 2017 | 7.35 | 7.35 | 7.25 | 7.25 | 6185.00 |
| 21 Feb, 2017 | 7.3 | 7.35 | 7.2 | 7.35 | 19.04 Thousand |
| 17 Feb, 2017 | 7.25 | 7.4 | 7.05 | 7.35 | 14.21 Thousand |
| 16 Feb, 2017 | 7.2 | 7.35 | 7.05 | 7.35 | 35.67 Thousand |
| 15 Feb, 2017 | 7.1 | 7.55 | 7.0 | 7.3 | 10.17 Thousand |
| 14 Feb, 2017 | 7.2 | 7.35 | 7.0 | 7.0 | 17.35 Thousand |
| 13 Feb, 2017 | 7.45 | 7.45 | 7.05 | 7.05 | 956.00 |
| 10 Feb, 2017 | 7.3 | 7.4 | 7.1 | 7.2 | 6007.00 |
| 09 Feb, 2017 | 7.1 | 7.45 | 6.95 | 7.25 | 13.79 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY