Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 7.35 | 7.35 | 7.25 | 7.35 | 3643.00 |
| 22 Mar, 2017 | 7.2 | 7.3 | 7.2 | 7.3 | 3794.00 |
| 21 Mar, 2017 | 7.3 | 7.3 | 7.15 | 7.25 | 923.00 |
| 20 Mar, 2017 | 7.35 | 7.35 | 7.3 | 7.3 | 904.00 |
| 17 Mar, 2017 | 7.4 | 7.41 | 7.15 | 7.35 | 6495.00 |
| 16 Mar, 2017 | 7.03 | 7.5 | 7.0 | 7.5 | 30.18 Thousand |
| 15 Mar, 2017 | 7.1 | 7.15 | 7.0 | 7.0 | 4221.00 |
| 14 Mar, 2017 | 6.9 | 7.2 | 6.9 | 7.0 | 5253.00 |
| 13 Mar, 2017 | 6.75 | 7.0 | 6.75 | 6.95 | 1560.00 |
| 10 Mar, 2017 | 7.25 | 7.28 | 6.8 | 6.8 | 14.92 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY