Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2017 | 7.8 | 7.9 | 7.8 | 7.9 | 996.00 |
| 24 Apr, 2017 | 7.9 | 7.9 | 7.9 | 7.9 | 227.00 |
| 21 Apr, 2017 | 7.75 | 7.9 | 7.75 | 7.8 | 3684.00 |
| 20 Apr, 2017 | 7.66 | 7.9 | 7.66 | 7.85 | 3245.00 |
| 19 Apr, 2017 | 7.8 | 7.9 | 7.8 | 7.9 | 2127.00 |
| 18 Apr, 2017 | 8.0 | 8.0 | 7.9 | 7.9 | 257.00 |
| 13 Apr, 2017 | 8.05 | 8.05 | 8.05 | 8.05 | 223.00 |
| 12 Apr, 2017 | 8.05 | 8.2 | 8.0 | 8.0 | 6350.00 |
| 11 Apr, 2017 | 7.75 | 8.05 | 7.71 | 8.0 | 11.67 Thousand |
| 10 Apr, 2017 | 7.5 | 8.05 | 7.5 | 7.9 | 3518.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY