Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 7.95 | 8.0 | 7.95 | 7.95 | 5295.00 |
| 15 May, 2017 | 7.7 | 8.0 | 7.7 | 8.0 | 820.00 |
| 12 May, 2017 | 7.75 | 7.95 | 7.75 | 7.85 | 2498.00 |
| 11 May, 2017 | 7.85 | 8.0 | 7.8 | 7.85 | 2828.00 |
| 10 May, 2017 | 7.8 | 7.9 | 7.75 | 7.9 | 978.00 |
| 08 May, 2017 | 7.85 | 8.0 | 7.85 | 7.9 | 6311.00 |
| 05 May, 2017 | 7.85 | 7.85 | 7.85 | 7.85 | 212.00 |
| 04 May, 2017 | 7.7 | 7.75 | 7.7 | 7.75 | 925.00 |
| 03 May, 2017 | 7.65 | 7.78 | 7.6 | 7.75 | 54.04 Thousand |
| 01 May, 2017 | 7.77 | 7.95 | 7.77 | 7.95 | 1511.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY