Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 7.45 | 7.45 | 7.22 | 7.4 | 8160.00 |
| 06 Apr, 2017 | 7.46 | 7.6 | 7.27 | 7.6 | 895.00 |
| 05 Apr, 2017 | 7.3 | 7.5 | 7.25 | 7.25 | 11.25 Thousand |
| 04 Apr, 2017 | 7.35 | 7.55 | 7.3 | 7.3 | 11.02 Thousand |
| 03 Apr, 2017 | 7.25 | 7.3 | 7.1 | 7.1 | 328.00 |
| 31 Mar, 2017 | 7.3 | 7.3 | 7.3 | 7.3 | 414.00 |
| 30 Mar, 2017 | 7.25 | 7.35 | 7.24 | 7.35 | 1256.00 |
| 29 Mar, 2017 | 7.3 | 7.35 | 7.15 | 7.35 | 2842.00 |
| 28 Mar, 2017 | 7.35 | 7.35 | 7.2 | 7.2 | 5959.00 |
| 24 Mar, 2017 | 7.26 | 7.26 | 7.25 | 7.25 | 320.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY