Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 7.05 | 7.3 | 6.95 | 7.05 | 10.66 Thousand |
| 08 Mar, 2017 | 6.7 | 7.0 | 6.65 | 7.0 | 3805.00 |
| 07 Mar, 2017 | 6.7 | 6.8 | 6.6 | 6.8 | 3667.00 |
| 06 Mar, 2017 | 6.8 | 6.8 | 6.55 | 6.55 | 5328.00 |
| 03 Mar, 2017 | 6.8 | 6.9 | 6.7 | 6.7 | 696.00 |
| 02 Mar, 2017 | 7.01 | 7.15 | 6.85 | 6.9 | 24.58 Thousand |
| 01 Mar, 2017 | 7.1 | 7.1 | 6.85 | 7.05 | 18.94 Thousand |
| 28 Feb, 2017 | 7.01 | 7.1 | 7.01 | 7.05 | 1415.00 |
| 27 Feb, 2017 | 7.27 | 7.27 | 7.25 | 7.25 | 1041.00 |
| 24 Feb, 2017 | 7.25 | 7.3 | 7.2 | 7.25 | 10.61 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY