Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.0 1.01 0.97 1.0 9175.00
20 Feb, 2025 1.07 1.07 1.02 1.02 3053.00
19 Feb, 2025 0.96 1.02 0.96 1.02 4871.00
18 Feb, 2025 1.09 1.09 1.01 1.01 517.00
14 Feb, 2025 1.0 1.02 1.0 1.0 4324.00
13 Feb, 2025 0.96 1.08 0.91 1.0 26.09 Thousand
12 Feb, 2025 1.0 1.0 0.99 0.99 1152.00
11 Feb, 2025 0.96 0.96 0.96 0.96 98.00
10 Feb, 2025 0.98 0.99 0.96 0.96 5469.00
07 Feb, 2025 0.98 0.98 0.98 0.98 193.00