Conifer Holdings, Inc. (CNFR)
USD 0.68
(5.43%)
USD 0.68
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.05 | 1.19 | 1.01 | 1.1 | 202.43 Thousand |
| 17 Sep, 2024 | 1.02 | 1.08 | 1.02 | 1.05 | 53.71 Thousand |
| 16 Sep, 2024 | 1.03 | 1.07 | 1.01 | 1.03 | 62.24 Thousand |
| 13 Sep, 2024 | 1.12 | 1.17 | 1.0 | 1.01 | 83.42 Thousand |
| 12 Sep, 2024 | 1.12 | 1.18 | 1.0 | 1.08 | 129.72 Thousand |
| 11 Sep, 2024 | 1.23 | 1.23 | 1.12 | 1.12 | 113.25 Thousand |
| 10 Sep, 2024 | 1.25 | 1.32 | 1.1 | 1.25 | 377.1 Thousand |
| 09 Sep, 2024 | 1.56 | 1.68 | 1.27 | 1.31 | 405.1 Thousand |
| 06 Sep, 2024 | 1.75 | 1.77 | 1.35 | 1.56 | 728.7 Thousand |
| 05 Sep, 2024 | 1.49 | 1.91 | 1.47 | 1.86 | 4.15 Million |
VINDHYATEL
EDVGF
8383
ZEUS
MDNE3
JNH