Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.04 | 1.12 | 1.04 | 1.05 | 3682.00 |
| 22 Jan, 2025 | 1.03 | 1.09 | 1.03 | 1.04 | 2410.00 |
| 21 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 595.00 |
| 17 Jan, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 2584.00 |
| 16 Jan, 2025 | 1.0 | 1.06 | 1.0 | 1.0 | 3562.00 |
| 15 Jan, 2025 | 1.04 | 1.04 | 0.98 | 0.98 | 11.51 Thousand |
| 14 Jan, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 1460.00 |
| 13 Jan, 2025 | 1.11 | 1.12 | 1.03 | 1.12 | 4222.00 |
| 10 Jan, 2025 | 1.06 | 1.13 | 0.98 | 1.12 | 6260.00 |
| 08 Jan, 2025 | 1.06 | 1.06 | 1.0 | 1.06 | 19.28 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY