Conifer Holdings, Inc. (CNFR)
USD 0.7
(3.72%)
USD 0.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.12 | 1.15 | 1.08 | 1.15 | 4100.00 |
| 11 Oct, 2024 | 1.11 | 1.2 | 1.11 | 1.14 | 17.63 Thousand |
| 10 Oct, 2024 | 1.18 | 1.19 | 1.13 | 1.15 | 14.31 Thousand |
| 09 Oct, 2024 | 1.05 | 1.13 | 1.05 | 1.13 | 49.14 Thousand |
| 08 Oct, 2024 | 1.06 | 1.06 | 0.98 | 1.04 | 13.1 Thousand |
| 07 Oct, 2024 | 1.03 | 1.07 | 1.0 | 1.07 | 4300.00 |
| 04 Oct, 2024 | 1.04 | 1.07 | 1.02 | 1.07 | 24.62 Thousand |
| 03 Oct, 2024 | 0.99 | 1.07 | 0.97 | 1.07 | 8311.00 |
| 02 Oct, 2024 | 1.03 | 1.05 | 0.99 | 1.05 | 3100.00 |
| 01 Oct, 2024 | 1.04 | 1.05 | 1.01 | 1.05 | 6900.00 |
VINDHYATEL
EDVGF
8383
ZEUS
MDNE3
JNH