Conifer Holdings, Inc. (CNFR)

USD 0.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1.71 1.85 1.37 1.46 44.47 Million
03 Sep, 2024 0.95 1.39 0.81 1.15 65.21 Million
30 Aug, 2024 0.66 0.72 0.66 0.69 6627.00
29 Aug, 2024 0.71 0.71 0.68 0.68 1605.00
28 Aug, 2024 0.66 0.74 0.65 0.65 3100.00
27 Aug, 2024 0.72 0.72 0.65 0.65 8600.00
26 Aug, 2024 0.69 0.69 0.65 0.65 7912.00
23 Aug, 2024 0.72 0.72 0.7 0.72 10.42 Thousand
22 Aug, 2024 0.71 0.71 0.7 0.7 1700.00
21 Aug, 2024 0.79 0.79 0.68 0.76 4320.00